AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 7.69 | 7.69 | 7.69 | 7.69 | 6875.00 |
| 07 May, 1998 | 8.0 | 8.0 | 7.63 | 7.75 | 5638.00 |
| 06 May, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 963.00 |
| 05 May, 1998 | 7.88 | 7.88 | 7.69 | 7.88 | 6050.00 |
| 04 May, 1998 | 7.5 | 7.88 | 7.5 | 7.88 | 10.86 Thousand |
| 01 May, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 1650.00 |
| 30 Apr, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 2475.00 |
| 29 Apr, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 8388.00 |
| 28 Apr, 1998 | 7.63 | 7.81 | 7.25 | 7.38 | 7150.00 |
| 23 Apr, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY