AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 22 Thousand |
| 21 Apr, 1998 | 7.75 | 7.88 | 7.63 | 7.63 | 10.72 Thousand |
| 20 Apr, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 65.03 Thousand |
| 17 Apr, 1998 | 7.63 | 7.88 | 7.63 | 7.75 | 9350.00 |
| 16 Apr, 1998 | 7.63 | 8.0 | 7.63 | 8.0 | 9625.00 |
| 15 Apr, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 4813.00 |
| 14 Apr, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 413.00 |
| 13 Apr, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 275.00 |
| 09 Apr, 1998 | 8.0 | 8.0 | 7.75 | 7.75 | 8113.00 |
| 08 Apr, 1998 | 7.75 | 7.75 | 7.63 | 7.75 | 11.27 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY