AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 8.25 | 8.25 | 7.75 | 7.75 | 2750.00 |
| 02 Mar, 1998 | 7.63 | 8.0 | 7.63 | 7.69 | 91.16 Thousand |
| 27 Feb, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 10.86 Thousand |
| 26 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.75 | 1238.00 |
| 24 Feb, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 11.27 Thousand |
| 18 Feb, 1998 | 7.75 | 7.75 | 7.63 | 7.63 | 2200.00 |
| 17 Feb, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
| 12 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.75 | 51.83 Thousand |
| 11 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.75 | 92.81 Thousand |
| 10 Feb, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 1238.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY