AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 275.00 |
| 01 Aug, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 3300.00 |
| 31 Jul, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 688.00 |
| 30 Jul, 1997 | 8.5 | 9.0 | 8.5 | 8.5 | 6600.00 |
| 29 Jul, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | 275.00 |
| 28 Jul, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 138.00 |
| 23 Jul, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | 6463.00 |
| 22 Jul, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 3438.00 |
| 21 Jul, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 2750.00 |
| 18 Jul, 1997 | 8.5 | 8.56 | 8.5 | 8.56 | 5913.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY