AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 8.75 8.81 8.75 8.75 5638.00
30 Jun, 1997 8.75 8.81 8.75 8.81 11 Thousand
27 Jun, 1997 9.0 9.0 9.0 9.0 963.00
26 Jun, 1997 9.13 9.13 9.0 9.0 1650.00
25 Jun, 1997 9.13 9.13 9.13 9.13 825.00
24 Jun, 1997 8.75 9.13 8.75 9.13 6600.00
23 Jun, 1997 9.13 9.13 8.75 8.75 13.47 Thousand
19 Jun, 1997 9.13 9.13 8.75 8.75 1925.00
18 Jun, 1997 9.0 9.0 8.63 8.69 2750.00
17 Jun, 1997 9.0 9.13 8.94 9.13 10.31 Thousand