AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 9.13 9.5 8.88 9.38 73.83 Thousand
29 May, 1997 8.88 9.13 8.88 9.0 2613.00
28 May, 1997 8.5 9.0 8.5 9.0 43.03 Thousand
27 May, 1997 8.88 8.88 8.25 8.25 825.00
23 May, 1997 8.25 8.88 8.25 8.88 7563.00
22 May, 1997 8.5 8.88 8.5 8.63 7975.00
21 May, 1997 9.0 9.0 8.5 8.88 27.63 Thousand
20 May, 1997 8.63 9.25 8.63 9.0 119.07 Thousand
19 May, 1997 8.25 8.31 8.25 8.31 9625.00
16 May, 1997 8.25 8.63 8.25 8.25 6738.00