AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 9.13 9.13 8.75 9.13 9625.00
13 Jun, 1997 8.75 8.81 8.5 8.5 25.02 Thousand
12 Jun, 1997 8.88 9.38 8.88 9.25 4125.00
11 Jun, 1997 8.75 9.38 8.75 9.25 5088.00
10 Jun, 1997 9.25 9.25 8.75 9.25 18.28 Thousand
06 Jun, 1997 9.25 9.25 9.25 9.25 2475.00
05 Jun, 1997 8.75 9.25 8.75 9.25 27.36 Thousand
04 Jun, 1997 8.5 9.25 8.5 8.75 1925.00
03 Jun, 1997 9.38 9.38 8.63 8.94 28.18 Thousand
02 Jun, 1997 9.38 9.38 9.0 9.25 18.56 Thousand