AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | 4813.00 |
| 10 Feb, 1997 | 8.63 | 9.0 | 8.5 | 9.0 | 5088.00 |
| 06 Feb, 1997 | 8.5 | 9.0 | 8.5 | 9.0 | 3850.00 |
| 05 Feb, 1997 | 8.25 | 9.25 | 8.25 | 9.25 | 33.96 Thousand |
| 04 Feb, 1997 | 8.75 | 8.75 | 8.25 | 8.38 | 2338.00 |
| 03 Feb, 1997 | 8.25 | 8.75 | 8.25 | 8.5 | 3850.00 |
| 31 Jan, 1997 | 8.63 | 8.63 | 8.25 | 8.25 | 5088.00 |
| 30 Jan, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 688.00 |
| 29 Jan, 1997 | 8.75 | 8.75 | 8.63 | 8.63 | 2613.00 |
| 28 Jan, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 550.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY