AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 9.0 9.0 9.0 9.0 688.00
24 Jan, 1997 9.0 9.0 9.0 9.0 2063.00
23 Jan, 1997 9.0 9.0 8.5 8.5 8525.00
22 Jan, 1997 8.5 9.0 8.5 9.0 99.55 Thousand
21 Jan, 1997 8.88 8.88 8.88 8.88 5500.00
20 Jan, 1997 8.5 8.88 8.5 8.88 550.00
17 Jan, 1997 8.88 8.88 8.88 8.88 1375.00
16 Jan, 1997 9.0 9.0 8.38 8.88 10.58 Thousand
14 Jan, 1997 8.38 8.63 8.38 8.63 2063.00
13 Jan, 1997 9.0 9.0 8.88 8.88 2475.00