AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 8.63 | 8.88 | 8.63 | 8.88 | 3575.00 |
| 09 Jan, 1997 | 8.63 | 9.25 | 8.63 | 8.88 | 8525.00 |
| 08 Jan, 1997 | 8.75 | 9.25 | 8.75 | 9.0 | 9075.00 |
| 07 Jan, 1997 | 8.75 | 8.75 | 8.38 | 8.75 | 13.75 Thousand |
| 06 Jan, 1997 | 8.5 | 8.5 | 8.0 | 8.0 | 3575.00 |
| 03 Jan, 1997 | 7.75 | 8.5 | 7.75 | 8.38 | 9350.00 |
| 02 Jan, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1375.00 |
| 31 Dec, 1996 | 8.0 | 8.5 | 7.75 | 8.5 | 20.35 Thousand |
| 30 Dec, 1996 | 8.13 | 8.63 | 7.5 | 7.75 | 28.87 Thousand |
| 27 Dec, 1996 | 7.5 | 8.13 | 7.5 | 8.0 | 2475.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY