USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1996 | 7.5 | 8.13 | 7.5 | 7.75 | 12.37 Thousand |
24 Dec, 1996 | 7.5 | 7.75 | 7.5 | 7.5 | 12.51 Thousand |
23 Dec, 1996 | 7.63 | 8.0 | 7.5 | 7.63 | 8113.00 |
20 Dec, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 413.00 |
19 Dec, 1996 | 8.0 | 8.0 | 7.5 | 7.75 | 185.21 Thousand |
18 Dec, 1996 | 8.0 | 8.38 | 7.88 | 8.13 | 13.75 Thousand |
17 Dec, 1996 | 7.75 | 8.25 | 7.75 | 8.13 | 53.9 Thousand |
16 Dec, 1996 | 7.5 | 8.25 | 7.5 | 8.0 | 5913.00 |
13 Dec, 1996 | 8.0 | 8.13 | 7.5 | 8.13 | 10.86 Thousand |
12 Dec, 1996 | 8.25 | 8.25 | 7.75 | 7.75 | 12.23 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY