AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 8.38 | 8.5 | 7.75 | 8.0 | 59.53 Thousand |
| 10 Dec, 1996 | 8.25 | 8.5 | 8.25 | 8.5 | 46.88 Thousand |
| 09 Dec, 1996 | 8.63 | 8.75 | 8.25 | 8.25 | 20.9 Thousand |
| 06 Dec, 1996 | 8.38 | 8.88 | 8.25 | 8.63 | 64.9 Thousand |
| 05 Dec, 1996 | 8.5 | 8.5 | 8.38 | 8.5 | 2338.00 |
| 04 Dec, 1996 | 8.88 | 8.88 | 8.63 | 8.63 | 3988.00 |
| 03 Dec, 1996 | 8.75 | 9.0 | 8.63 | 9.0 | 8800.00 |
| 02 Dec, 1996 | 8.38 | 8.5 | 8.38 | 8.5 | 2475.00 |
| 29 Nov, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 6875.00 |
| 27 Nov, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 138.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY