AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 8.38 | 8.38 | 7.75 | 8.0 | 5363.00 |
| 08 Nov, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 138.00 |
| 07 Nov, 1996 | 8.13 | 8.38 | 7.75 | 7.88 | 7838.00 |
| 06 Nov, 1996 | 8.16 | 8.16 | 8.16 | 8.16 | 2750.00 |
| 05 Nov, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 138.00 |
| 04 Nov, 1996 | 7.75 | 8.25 | 7.75 | 7.88 | 3988.00 |
| 01 Nov, 1996 | 8.25 | 8.25 | 7.88 | 7.88 | 4813.00 |
| 31 Oct, 1996 | 8.25 | 8.63 | 8.25 | 8.63 | 1513.00 |
| 30 Oct, 1996 | 8.5 | 8.75 | 8.25 | 8.75 | 2338.00 |
| 29 Oct, 1996 | 8.25 | 8.63 | 8.25 | 8.38 | 17.05 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY