AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 8.38 | 8.75 | 8.38 | 8.63 | 3025.00 |
| 19 Jun, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 275.00 |
| 18 Jun, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 1788.00 |
| 17 Jun, 1996 | 8.63 | 9.0 | 8.38 | 9.0 | 4125.00 |
| 14 Jun, 1996 | 8.75 | 9.0 | 8.75 | 8.88 | 23.78 Thousand |
| 13 Jun, 1996 | 8.38 | 9.0 | 8.38 | 9.0 | 12.51 Thousand |
| 12 Jun, 1996 | 8.63 | 8.63 | 8.5 | 8.63 | 18.28 Thousand |
| 11 Jun, 1996 | 9.0 | 9.0 | 8.75 | 8.75 | 2750.00 |
| 10 Jun, 1996 | 8.56 | 9.25 | 8.38 | 8.75 | 46.75 Thousand |
| 07 Jun, 1996 | 8.75 | 8.88 | 8.38 | 8.88 | 4400.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY