USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1996 | 9.0 | 9.5 | 8.75 | 8.75 | 22.55 Thousand |
21 May, 1996 | 9.25 | 9.5 | 9.25 | 9.25 | 11 Thousand |
20 May, 1996 | 9.63 | 10.0 | 9.5 | 9.5 | 6738.00 |
16 May, 1996 | 9.75 | 10.0 | 9.5 | 9.5 | 14.98 Thousand |
15 May, 1996 | 9.5 | 10.0 | 9.25 | 9.25 | 47.3 Thousand |
14 May, 1996 | 9.25 | 9.75 | 9.0 | 9.75 | 29.83 Thousand |
13 May, 1996 | 9.25 | 9.63 | 9.0 | 9.5 | 22.41 Thousand |
10 May, 1996 | 9.5 | 9.5 | 9.0 | 9.0 | 27.08 Thousand |
09 May, 1996 | 9.0 | 9.5 | 9.0 | 9.5 | 16.5 Thousand |
08 May, 1996 | 8.25 | 9.5 | 8.25 | 9.5 | 23.78 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY