AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 8.25 | 8.55 | 8.25 | 8.55 | 39.46 Thousand |
| 05 Jun, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 3300.00 |
| 04 Jun, 1996 | 8.38 | 8.75 | 8.25 | 8.5 | 46.33 Thousand |
| 03 Jun, 1996 | 9.13 | 9.13 | 8.38 | 8.38 | 13.47 Thousand |
| 31 May, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 1375.00 |
| 30 May, 1996 | 8.38 | 8.5 | 8.38 | 8.38 | 1650.00 |
| 29 May, 1996 | 8.5 | 8.5 | 8.38 | 8.38 | 2475.00 |
| 28 May, 1996 | 9.0 | 9.25 | 8.5 | 9.0 | 35.75 Thousand |
| 24 May, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 2063.00 |
| 23 May, 1996 | 8.25 | 8.75 | 8.25 | 8.25 | 9075.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY