AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 9.13 | 9.25 | 8.25 | 8.25 | 5225.00 |
| 06 May, 1996 | 8.63 | 9.25 | 8.63 | 9.25 | 2888.00 |
| 03 May, 1996 | 8.63 | 9.25 | 8.63 | 9.25 | 3713.00 |
| 02 May, 1996 | 9.25 | 9.25 | 8.63 | 9.25 | 7288.00 |
| 01 May, 1996 | 9.25 | 9.25 | 9.0 | 9.25 | 7013.00 |
| 30 Apr, 1996 | 9.0 | 9.25 | 8.75 | 8.75 | 55 Thousand |
| 29 Apr, 1996 | 8.5 | 9.0 | 8.5 | 9.0 | 21.31 Thousand |
| 26 Apr, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 9763.00 |
| 25 Apr, 1996 | 9.25 | 9.25 | 8.75 | 9.13 | 16.5 Thousand |
| 24 Apr, 1996 | 9.25 | 9.25 | 8.88 | 9.13 | 26.81 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY