AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1996 | 8.13 | 8.25 | 8.0 | 8.0 | 33.96 Thousand |
| 04 Apr, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 19.25 Thousand |
| 03 Apr, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 1788.00 |
| 02 Apr, 1996 | 8.13 | 8.63 | 7.88 | 8.38 | 42.07 Thousand |
| 01 Apr, 1996 | 8.13 | 8.38 | 8.0 | 8.38 | 25.3 Thousand |
| 29 Mar, 1996 | 7.5 | 8.13 | 7.5 | 8.13 | 76.72 Thousand |
| 28 Mar, 1996 | 7.88 | 7.88 | 7.75 | 7.75 | 13.75 Thousand |
| 27 Mar, 1996 | 8.13 | 8.13 | 7.88 | 7.88 | 31.62 Thousand |
| 26 Mar, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 10.86 Thousand |
| 25 Mar, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY