AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 9488.00 |
| 29 Feb, 1996 | 8.25 | 8.63 | 8.25 | 8.25 | 32.45 Thousand |
| 28 Feb, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 47.02 Thousand |
| 27 Feb, 1996 | 8.25 | 8.63 | 8.25 | 8.56 | 12.78 Thousand |
| 26 Feb, 1996 | 8.63 | 8.75 | 8.25 | 8.75 | 24.33 Thousand |
| 23 Feb, 1996 | 8.5 | 8.75 | 8.5 | 8.63 | 76.17 Thousand |
| 22 Feb, 1996 | 8.75 | 8.75 | 8.63 | 8.63 | 21.31 Thousand |
| 21 Feb, 1996 | 8.5 | 8.75 | 8.5 | 8.75 | 27.5 Thousand |
| 20 Feb, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 1375.00 |
| 16 Feb, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY