USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 1996 | 8.13 | 8.5 | 7.75 | 8.13 | 35.61 Thousand |
21 Mar, 1996 | 8.5 | 8.5 | 8.0 | 8.13 | 8525.00 |
20 Mar, 1996 | 8.75 | 8.75 | 8.0 | 8.25 | 77.41 Thousand |
14 Mar, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 138.00 |
13 Mar, 1996 | 8.0 | 8.75 | 8.0 | 8.13 | 25.3 Thousand |
11 Mar, 1996 | 7.88 | 8.75 | 7.88 | 8.75 | 2200.00 |
07 Mar, 1996 | 8.75 | 8.75 | 8.63 | 8.63 | 688.00 |
06 Mar, 1996 | 8.25 | 8.75 | 8.25 | 8.63 | 13.61 Thousand |
05 Mar, 1996 | 8.63 | 8.75 | 8.5 | 8.75 | 57.75 Thousand |
04 Mar, 1996 | 8.75 | 8.75 | 8.5 | 8.5 | 44.27 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY