USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 963.00 |
14 Feb, 1996 | 8.88 | 8.88 | 8.75 | 8.75 | 12.37 Thousand |
13 Feb, 1996 | 8.63 | 9.0 | 8.5 | 9.0 | 35.06 Thousand |
12 Feb, 1996 | 8.5 | 8.63 | 8.5 | 8.63 | 1375.00 |
09 Feb, 1996 | 8.88 | 9.13 | 8.5 | 8.88 | 52.66 Thousand |
08 Feb, 1996 | 9.25 | 9.25 | 8.75 | 8.88 | 44.68 Thousand |
07 Feb, 1996 | 9.13 | 9.13 | 9.13 | 9.13 | 2200.00 |
06 Feb, 1996 | 9.13 | 9.25 | 8.94 | 8.94 | 11 Thousand |
05 Feb, 1996 | 9.25 | 9.25 | 9.0 | 9.0 | 18.83 Thousand |
02 Feb, 1996 | 8.88 | 9.25 | 8.75 | 8.75 | 12.78 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY