AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 8.88 9.0 8.88 9.0 20.62 Thousand
17 Jan, 1996 9.75 9.75 9.75 9.75 275.00
16 Jan, 1996 9.88 9.88 9.88 9.88 1375.00
15 Jan, 1996 9.25 9.88 9.25 9.88 1650.00
12 Jan, 1996 9.75 9.75 9.25 9.25 963.00
11 Jan, 1996 9.13 9.75 9.0 9.25 20.21 Thousand
09 Jan, 1996 9.25 9.25 9.25 9.25 275.00
08 Jan, 1996 9.13 9.13 9.13 9.13 413.00
03 Jan, 1996 10.13 10.13 9.13 10.0 1513.00
02 Jan, 1996 9.25 10.13 9.25 9.75 9488.00