AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 9.25 9.25 9.25 9.25 2475.00
28 Dec, 1995 9.25 9.25 9.25 9.25 1100.00
27 Dec, 1995 9.25 10.13 9.25 9.94 18.7 Thousand
26 Dec, 1995 9.25 9.25 9.25 9.25 688.00
22 Dec, 1995 9.25 10.13 9.25 10.13 9350.00
21 Dec, 1995 9.25 9.25 9.25 9.25 275.00
20 Dec, 1995 9.25 10.13 9.25 10.13 5088.00
19 Dec, 1995 9.3 10.0 9.25 10.0 16.5 Thousand
18 Dec, 1995 9.5 10.13 9.25 9.63 23.51 Thousand
15 Dec, 1995 9.5 10.13 9.5 10.13 13.88 Thousand