AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 9.5 10.13 9.5 9.5 22.82 Thousand
13 Dec, 1995 9.5 10.13 9.5 9.5 21.17 Thousand
12 Dec, 1995 9.63 10.25 9.5 9.5 17.73 Thousand
11 Dec, 1995 10.25 10.25 9.5 9.5 12.51 Thousand
08 Dec, 1995 10.0 10.25 9.5 10.25 3713.00
07 Dec, 1995 10.0 10.13 9.75 9.75 29.01 Thousand
06 Dec, 1995 9.25 9.25 9.25 9.25 825.00
05 Dec, 1995 9.25 10.0 9.25 10.0 4950.00
04 Dec, 1995 9.75 10.0 9.63 10.0 6600.00
01 Dec, 1995 9.5 10.0 9.5 10.0 13.2 Thousand