AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 9.25 10.13 9.25 9.5 4675.00
29 Nov, 1995 9.25 10.13 9.25 10.13 2063.00
28 Nov, 1995 9.25 10.13 9.25 10.13 6463.00
27 Nov, 1995 9.38 10.13 9.25 9.5 17.18 Thousand
22 Nov, 1995 9.38 9.38 9.38 9.38 1375.00
21 Nov, 1995 9.38 10.13 9.38 9.63 5775.00
20 Nov, 1995 9.25 9.5 9.25 9.25 3713.00
17 Nov, 1995 9.5 10.25 9.5 10.25 7425.00
16 Nov, 1995 9.25 10.25 9.25 10.13 59.26 Thousand
15 Nov, 1995 10.13 10.13 9.63 9.63 4263.00