AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 11.0 11.25 10.75 11.25 72.73 Thousand
11 Sep, 1995 11.0 11.0 10.38 10.88 5363.00
08 Sep, 1995 11.0 11.0 10.5 11.0 215.18 Thousand
07 Sep, 1995 10.5 11.0 10.25 10.5 20.9 Thousand
06 Sep, 1995 9.5 10.25 9.5 10.25 54.72 Thousand
05 Sep, 1995 10.25 10.5 9.88 10.0 11.68 Thousand
01 Sep, 1995 10.5 10.63 10.5 10.63 1925.00
31 Aug, 1995 10.5 10.5 10.25 10.25 3713.00
29 Aug, 1995 10.25 10.25 10.0 10.0 1788.00
28 Aug, 1995 10.63 11.0 10.25 10.25 5225.00