USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1995 | 11.0 | 11.25 | 10.75 | 11.25 | 72.73 Thousand |
11 Sep, 1995 | 11.0 | 11.0 | 10.38 | 10.88 | 5363.00 |
08 Sep, 1995 | 11.0 | 11.0 | 10.5 | 11.0 | 215.18 Thousand |
07 Sep, 1995 | 10.5 | 11.0 | 10.25 | 10.5 | 20.9 Thousand |
06 Sep, 1995 | 9.5 | 10.25 | 9.5 | 10.25 | 54.72 Thousand |
05 Sep, 1995 | 10.25 | 10.5 | 9.88 | 10.0 | 11.68 Thousand |
01 Sep, 1995 | 10.5 | 10.63 | 10.5 | 10.63 | 1925.00 |
31 Aug, 1995 | 10.5 | 10.5 | 10.25 | 10.25 | 3713.00 |
29 Aug, 1995 | 10.25 | 10.25 | 10.0 | 10.0 | 1788.00 |
28 Aug, 1995 | 10.63 | 11.0 | 10.25 | 10.25 | 5225.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY