AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 10.75 10.75 10.75 10.75 1375.00
24 Aug, 1995 10.5 10.63 10.25 10.25 8800.00
23 Aug, 1995 10.75 10.75 10.5 10.75 13.06 Thousand
22 Aug, 1995 10.5 10.5 10.25 10.25 5775.00
18 Aug, 1995 11.0 11.0 10.88 11.0 7150.00
17 Aug, 1995 10.5 11.0 10.5 11.0 2063.00
16 Aug, 1995 11.0 11.0 10.88 10.88 7563.00
15 Aug, 1995 11.0 11.0 10.88 10.88 13.06 Thousand
14 Aug, 1995 11.0 11.0 11.0 11.0 3438.00
11 Aug, 1995 11.0 11.0 10.25 10.25 4813.00