AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 10.5 11.0 10.5 11.0 550.00
25 Sep, 1995 10.53 10.53 10.5 10.5 6875.00
22 Sep, 1995 10.5 11.25 10.5 11.25 8250.00
21 Sep, 1995 11.25 11.25 10.75 10.75 963.00
20 Sep, 1995 11.25 11.25 11.25 11.25 1375.00
19 Sep, 1995 10.88 10.88 10.5 10.75 4125.00
18 Sep, 1995 11.25 11.25 10.5 11.25 7700.00
15 Sep, 1995 11.25 11.25 10.5 10.5 8938.00
14 Sep, 1995 11.25 11.25 10.5 10.5 27.22 Thousand
13 Sep, 1995 11.25 11.25 10.5 11.0 4400.00