AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 11.0 11.0 10.38 10.75 2750.00
09 Oct, 1995 10.5 11.0 10.5 10.63 36.43 Thousand
06 Oct, 1995 11.25 11.25 11.25 11.25 1513.00
05 Oct, 1995 10.5 10.63 10.5 10.63 3025.00
04 Oct, 1995 10.5 10.5 10.5 10.5 3300.00
03 Oct, 1995 10.75 10.75 10.75 10.75 275.00
02 Oct, 1995 11.25 11.25 10.5 11.25 4675.00
29 Sep, 1995 10.5 10.5 10.5 10.5 688.00
28 Sep, 1995 11.0 11.0 10.5 11.0 2888.00
27 Sep, 1995 11.0 11.0 10.75 11.0 5225.00