AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 10.5 10.88 10.5 10.88 2613.00
26 Jul, 1995 11.0 11.25 11.0 11.25 8113.00
25 Jul, 1995 10.5 11.25 10.5 11.0 7288.00
21 Jul, 1995 10.5 10.5 10.5 10.5 688.00
20 Jul, 1995 11.75 11.75 10.75 11.25 10.31 Thousand
19 Jul, 1995 11.5 11.81 11.5 11.81 12.78 Thousand
18 Jul, 1995 11.88 11.88 11.88 11.88 2200.00
17 Jul, 1995 11.88 11.88 11.5 11.5 8938.00
14 Jul, 1995 11.25 11.88 11.25 11.75 19.93 Thousand
13 Jul, 1995 11.88 11.88 11.5 11.88 5775.00