AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 11.5 11.88 11.5 11.75 30.38 Thousand
11 Jul, 1995 11.88 11.88 11.88 11.88 2750.00
10 Jul, 1995 11.75 11.88 11.75 11.88 12.23 Thousand
07 Jul, 1995 11.88 12.0 11.88 12.0 12.51 Thousand
06 Jul, 1995 11.13 11.75 11.13 11.75 38.63 Thousand
05 Jul, 1995 11.0 11.75 11.0 11.75 3300.00
03 Jul, 1995 11.63 11.63 11.63 11.63 4125.00
30 Jun, 1995 11.25 11.63 11.25 11.44 9625.00
29 Jun, 1995 11.25 11.75 11.25 11.5 2475.00
28 Jun, 1995 11.5 11.75 11.38 11.75 28.32 Thousand