AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 11.25 11.5 11.25 11.5 20.35 Thousand
26 Jun, 1995 11.0 11.25 10.25 11.25 49.5 Thousand
23 Jun, 1995 11.0 11.0 10.38 10.88 15.4 Thousand
22 Jun, 1995 10.38 11.0 10.38 11.0 7150.00
21 Jun, 1995 11.0 11.0 10.38 11.0 8525.00
20 Jun, 1995 10.63 11.0 10.5 11.0 46.2 Thousand
19 Jun, 1995 11.0 11.0 10.5 11.0 29.15 Thousand
16 Jun, 1995 10.25 11.0 10.25 10.88 5775.00
15 Jun, 1995 10.75 11.0 10.63 11.0 32.31 Thousand
14 Jun, 1995 10.25 10.75 10.25 10.75 45.51 Thousand