AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 10.75 10.75 10.75 10.75 275.00
12 Jun, 1995 11.0 11.0 10.25 10.75 20.07 Thousand
08 Jun, 1995 11.75 11.75 11.0 11.25 10.72 Thousand
07 Jun, 1995 11.5 11.75 11.25 11.56 171.05 Thousand
06 Jun, 1995 11.0 11.5 11.0 11.5 67.65 Thousand
05 Jun, 1995 11.25 11.25 11.0 11.0 14.85 Thousand
02 Jun, 1995 11.0 11.25 10.88 11.25 10.58 Thousand
01 Jun, 1995 10.63 11.0 10.5 10.88 64.9 Thousand
31 May, 1995 10.25 10.75 9.88 10.63 42.62 Thousand
30 May, 1995 9.75 10.25 9.75 10.13 11.68 Thousand