AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 12.13 12.13 12.0 12.0 1100.00
14 Mar, 1995 12.25 12.25 11.75 11.75 3300.00
13 Mar, 1995 11.75 12.13 11.75 11.75 21.31 Thousand
09 Mar, 1995 11.75 11.75 11.75 11.75 550.00
08 Mar, 1995 11.75 11.75 11.75 11.75 138.00
07 Mar, 1995 11.75 11.88 11.63 11.88 38.36 Thousand
06 Mar, 1995 11.75 11.75 11.75 11.75 1238.00
03 Mar, 1995 12.0 12.0 11.75 12.0 1788.00
01 Mar, 1995 11.75 11.75 11.75 11.75 275.00
28 Feb, 1995 12.25 12.38 11.75 11.75 14.16 Thousand