AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 12.0 12.0 12.0 12.0 4675.00
22 Feb, 1995 12.0 12.38 11.75 12.38 28.6 Thousand
21 Feb, 1995 11.75 12.38 11.75 12.0 5638.00
17 Feb, 1995 11.63 12.0 11.63 12.0 9350.00
16 Feb, 1995 12.0 12.0 11.5 11.5 27.91 Thousand
15 Feb, 1995 11.5 11.81 11.5 11.81 7150.00
13 Feb, 1995 11.5 11.75 11.5 11.75 4675.00
10 Feb, 1995 11.5 11.75 11.5 11.69 10.86 Thousand
09 Feb, 1995 12.0 12.0 11.5 11.5 1788.00
08 Feb, 1995 11.5 11.5 11.5 11.5 550.00