AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 11.5 11.75 11.5 11.5 6738.00
03 Feb, 1995 12.0 12.0 11.88 11.88 550.00
02 Feb, 1995 11.5 11.75 11.5 11.5 4125.00
01 Feb, 1995 11.5 11.63 11.5 11.63 688.00
31 Jan, 1995 11.75 11.75 11.75 11.75 6875.00
27 Jan, 1995 12.0 12.0 11.5 11.81 825.00
25 Jan, 1995 11.56 11.63 11.5 11.63 7150.00
24 Jan, 1995 12.0 12.0 12.0 12.0 413.00
23 Jan, 1995 11.5 11.56 11.5 11.56 6325.00
20 Jan, 1995 11.75 12.0 11.5 11.63 14.57 Thousand