USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1995 | 11.5 | 11.75 | 11.5 | 11.5 | 6738.00 |
03 Feb, 1995 | 12.0 | 12.0 | 11.88 | 11.88 | 550.00 |
02 Feb, 1995 | 11.5 | 11.75 | 11.5 | 11.5 | 4125.00 |
01 Feb, 1995 | 11.5 | 11.63 | 11.5 | 11.63 | 688.00 |
31 Jan, 1995 | 11.75 | 11.75 | 11.75 | 11.75 | 6875.00 |
27 Jan, 1995 | 12.0 | 12.0 | 11.5 | 11.81 | 825.00 |
25 Jan, 1995 | 11.56 | 11.63 | 11.5 | 11.63 | 7150.00 |
24 Jan, 1995 | 12.0 | 12.0 | 12.0 | 12.0 | 413.00 |
23 Jan, 1995 | 11.5 | 11.56 | 11.5 | 11.56 | 6325.00 |
20 Jan, 1995 | 11.75 | 12.0 | 11.5 | 11.63 | 14.57 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY