AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 10.38 10.5 10.38 10.5 4263.00
31 Oct, 1994 10.5 10.5 10.5 10.5 1925.00
28 Oct, 1994 10.38 10.38 10.38 10.38 413.00
27 Oct, 1994 10.38 10.38 10.38 10.38 825.00
26 Oct, 1994 10.38 10.38 10.38 10.38 413.00
24 Oct, 1994 10.5 10.5 10.38 10.5 6188.00
21 Oct, 1994 10.5 10.5 10.5 10.5 9763.00
19 Oct, 1994 10.5 11.0 10.5 11.0 2063.00
18 Oct, 1994 10.5 10.5 10.5 10.5 1375.00
14 Oct, 1994 10.63 10.63 10.63 10.63 1238.00