USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1994 | 10.38 | 10.5 | 10.38 | 10.5 | 4263.00 |
31 Oct, 1994 | 10.5 | 10.5 | 10.5 | 10.5 | 1925.00 |
28 Oct, 1994 | 10.38 | 10.38 | 10.38 | 10.38 | 413.00 |
27 Oct, 1994 | 10.38 | 10.38 | 10.38 | 10.38 | 825.00 |
26 Oct, 1994 | 10.38 | 10.38 | 10.38 | 10.38 | 413.00 |
24 Oct, 1994 | 10.5 | 10.5 | 10.38 | 10.5 | 6188.00 |
21 Oct, 1994 | 10.5 | 10.5 | 10.5 | 10.5 | 9763.00 |
19 Oct, 1994 | 10.5 | 11.0 | 10.5 | 11.0 | 2063.00 |
18 Oct, 1994 | 10.5 | 10.5 | 10.5 | 10.5 | 1375.00 |
14 Oct, 1994 | 10.63 | 10.63 | 10.63 | 10.63 | 1238.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY