AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 10.13 10.88 10.13 10.88 2613.00
23 Nov, 1994 10.38 10.5 10.38 10.5 825.00
22 Nov, 1994 10.5 10.5 10.38 10.44 10.03 Thousand
21 Nov, 1994 11.0 11.0 10.5 10.75 2888.00
17 Nov, 1994 10.38 10.38 10.38 10.38 413.00
16 Nov, 1994 10.38 10.38 10.38 10.38 550.00
15 Nov, 1994 10.38 11.0 10.38 11.0 688.00
14 Nov, 1994 10.38 11.0 10.38 10.75 550.00
10 Nov, 1994 10.5 11.0 10.5 11.0 3300.00
09 Nov, 1994 10.38 10.5 10.38 10.5 1238.00