AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 10.25 10.5 10.25 10.38 19.25 Thousand
13 Dec, 1994 10.88 10.88 10.25 10.25 4263.00
12 Dec, 1994 10.25 10.5 10.25 10.38 3575.00
09 Dec, 1994 10.25 10.38 10.25 10.38 3988.00
08 Dec, 1994 10.25 10.38 10.25 10.38 4400.00
07 Dec, 1994 10.25 10.88 10.25 10.38 2750.00
06 Dec, 1994 10.25 10.38 10.25 10.25 2063.00
05 Dec, 1994 10.25 10.25 10.25 10.25 138.00
01 Dec, 1994 10.25 10.5 10.25 10.5 3850.00
30 Nov, 1994 10.13 10.13 10.13 10.13 275.00