AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 12.0 12.0 11.88 11.88 3575.00
08 Feb, 1994 11.75 11.75 11.63 11.63 8250.00
07 Feb, 1994 11.5 11.5 11.5 11.5 138.00
04 Feb, 1994 11.5 11.75 11.5 11.5 34.37 Thousand
03 Feb, 1994 11.5 11.5 11.5 11.5 1788.00
02 Feb, 1994 11.5 11.5 11.5 11.5 1925.00
01 Feb, 1994 11.5 11.75 11.5 11.75 28.18 Thousand
27 Jan, 1994 11.0 11.25 11.0 11.25 47.43 Thousand
26 Jan, 1994 11.5 11.5 11.5 11.5 4125.00
25 Jan, 1994 11.0 11.5 11.0 11.5 7013.00