AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 9.63 10.25 9.5 10.0 3713.00
17 Dec, 1993 9.5 9.5 9.5 9.5 550.00
16 Dec, 1993 9.5 9.5 9.5 9.5 550.00
15 Dec, 1993 9.63 9.63 9.5 9.63 142.03 Thousand
14 Dec, 1993 10.5 10.5 9.5 9.5 9213.00
13 Dec, 1993 10.5 10.5 9.5 9.63 393.52 Thousand
10 Dec, 1993 10.75 10.75 9.88 10.13 23.65 Thousand
07 Dec, 1993 10.75 10.75 10.75 10.75 3025.00
06 Dec, 1993 10.75 11.5 10.75 10.75 2063.00
03 Dec, 1993 10.75 10.75 10.75 10.75 413.00