AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 10.5 11.75 10.5 11.75 2750.00
04 Jan, 1994 11.0 11.0 11.0 11.0 413.00
03 Jan, 1994 11.13 11.13 10.5 10.5 275.00
31 Dec, 1993 10.5 11.75 10.5 10.75 45.51 Thousand
30 Dec, 1993 10.75 11.13 10.5 11.0 38.5 Thousand
29 Dec, 1993 11.75 11.75 10.75 11.25 17.6 Thousand
28 Dec, 1993 10.5 10.5 10.5 10.5 413.00
27 Dec, 1993 10.13 10.88 10.0 10.75 56.92 Thousand
23 Dec, 1993 9.5 10.25 9.5 10.25 3988.00
22 Dec, 1993 9.75 9.75 9.75 9.75 825.00