AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 11.0 11.75 11.0 11.0 550.00
20 Jan, 1994 11.0 11.0 11.0 11.0 138.00
18 Jan, 1994 11.0 11.63 11.0 11.63 12.78 Thousand
17 Jan, 1994 11.25 11.25 11.25 11.25 275.00
13 Jan, 1994 11.0 11.0 11.0 11.0 275.00
12 Jan, 1994 11.0 11.0 11.0 11.0 1513.00
11 Jan, 1994 11.0 11.63 11.0 11.25 18.97 Thousand
10 Jan, 1994 10.5 10.5 10.5 10.5 1375.00
07 Jan, 1994 11.13 11.13 10.5 10.5 688.00
06 Jan, 1994 11.13 11.13 11.13 11.13 2063.00