AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 13.0 13.0 12.5 12.5 12.51 Thousand
02 Aug, 1993 12.5 12.5 12.5 12.5 138.00
30 Jul, 1993 13.0 13.0 12.5 12.5 963.00
29 Jul, 1993 12.5 13.25 12.5 13.25 8938.00
28 Jul, 1993 12.25 12.5 12.25 12.5 1375.00
27 Jul, 1993 12.25 12.38 12.25 12.38 1100.00
23 Jul, 1993 13.25 13.25 13.25 13.25 138.00
22 Jul, 1993 12.5 12.5 12.25 12.25 413.00
20 Jul, 1993 13.5 13.5 12.25 12.5 2338.00
19 Jul, 1993 12.25 12.25 12.25 12.25 688.00