AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 12.13 12.5 12.0 12.0 10.03 Thousand
17 Aug, 1993 12.0 12.13 12.0 12.0 1238.00
16 Aug, 1993 12.5 12.5 12.0 12.0 25.57 Thousand
13 Aug, 1993 12.0 12.5 12.0 12.38 19.8 Thousand
12 Aug, 1993 12.0 12.5 12.0 12.13 29.7 Thousand
11 Aug, 1993 12.5 12.5 12.5 12.5 6050.00
09 Aug, 1993 12.5 12.5 12.5 12.5 2475.00
06 Aug, 1993 12.75 12.75 12.75 12.75 963.00
05 Aug, 1993 12.75 12.75 12.75 12.75 550.00
04 Aug, 1993 12.88 13.25 12.88 13.13 3713.00