AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 12.63 12.63 12.5 12.5 688.00
15 Jul, 1993 12.5 12.63 12.5 12.5 7288.00
14 Jul, 1993 13.0 13.0 12.5 13.0 7288.00
13 Jul, 1993 12.75 12.75 12.75 12.75 550.00
12 Jul, 1993 12.5 12.75 12.5 12.75 14.43 Thousand
09 Jul, 1993 12.5 12.5 12.5 12.5 138.00
08 Jul, 1993 12.5 12.5 12.5 12.5 2063.00
06 Jul, 1993 13.5 13.5 13.5 13.5 138.00
02 Jul, 1993 12.75 13.0 12.75 13.0 4950.00
01 Jul, 1993 13.5 13.5 12.75 13.0 9350.00