AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 12.75 13.75 12.75 13.25 35.33 Thousand
17 Nov, 1992 14.0 14.0 12.5 12.75 26.12 Thousand
16 Nov, 1992 14.25 15.25 13.75 13.75 36.16 Thousand
13 Nov, 1992 15.0 15.0 14.5 14.5 1238.00
12 Nov, 1992 15.0 15.0 14.88 14.88 5500.00
11 Nov, 1992 14.5 15.25 14.5 14.5 5363.00
10 Nov, 1992 14.5 14.5 14.5 14.5 138.00
09 Nov, 1992 15.5 15.5 15.13 15.25 1375.00
06 Nov, 1992 15.75 15.75 14.75 14.75 963.00
05 Nov, 1992 15.0 15.0 15.0 15.0 413.00