AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 15.25 15.5 15.25 15.5 55 Thousand
02 Nov, 1992 15.5 16.0 15.0 15.5 31.07 Thousand
30 Oct, 1992 15.75 15.75 15.5 15.63 5638.00
29 Oct, 1992 17.0 17.0 16.0 16.0 1650.00
28 Oct, 1992 16.0 16.0 16.0 16.0 1788.00
27 Oct, 1992 16.0 16.0 16.0 16.0 963.00
26 Oct, 1992 16.75 17.0 16.25 16.25 7563.00
23 Oct, 1992 16.75 17.0 16.75 16.75 7563.00
22 Oct, 1992 15.25 16.5 15.0 16.5 55.41 Thousand
21 Oct, 1992 14.5 14.75 14.5 14.75 11.96 Thousand