AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 14.0 14.75 14.0 14.0 9213.00
02 Dec, 1992 14.0 14.75 14.0 14.0 1100.00
01 Dec, 1992 14.5 15.5 14.25 14.25 96.66 Thousand
30 Nov, 1992 14.5 14.5 14.25 14.25 27.77 Thousand
27 Nov, 1992 14.5 14.5 14.5 14.5 550.00
25 Nov, 1992 14.0 14.25 14.0 14.25 12.37 Thousand
24 Nov, 1992 13.75 14.5 13.75 14.25 7975.00
23 Nov, 1992 14.0 14.25 14.0 14.0 2888.00
20 Nov, 1992 14.25 14.25 14.0 14.0 3713.00
19 Nov, 1992 13.0 14.0 13.0 14.0 6875.00