AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 14.25 15.0 14.25 14.25 1100.00
17 Dec, 1992 14.25 14.38 14.25 14.25 2750.00
16 Dec, 1992 14.25 14.38 14.25 14.38 33.82 Thousand
15 Dec, 1992 14.25 14.25 14.25 14.25 688.00
11 Dec, 1992 14.25 14.5 14.25 14.5 4675.00
10 Dec, 1992 14.25 14.25 14.25 14.25 275.00
09 Dec, 1992 14.25 15.0 14.25 14.25 2613.00
08 Dec, 1992 14.25 14.75 14.25 14.25 3988.00
07 Dec, 1992 14.0 14.5 14.0 14.38 10.58 Thousand
04 Dec, 1992 14.0 14.5 14.0 14.5 6325.00